시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,555	50	+ 1.43%	40,178	142
11:19	3,570	65	+ 1.85%	39,896	141
11:17	3,575	70	+ 2.00%	39,895	141
11:16	3,575	70	+ 2.00%	39,894	141
11:15	3,570	65	+ 1.85%	39,684	140
11:13	3,570	65	+ 1.85%	39,542	140
11:09	3,560	55	+ 1.57%	38,127	135
11:05	3,555	50	+ 1.43%	37,127	131
11:03	3,570	65	+ 1.85%	37,067	131
11:02	3,550	45	+ 1.28%	36,607	129