시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,540	35	+ 1.00%	74,486	264
15:19	3,555	50	+ 1.43%	73,841	262
15:18	3,560	55	+ 1.57%	73,783	262
15:16	3,560	55	+ 1.57%	73,733	262
15:15	3,555	50	+ 1.43%	72,996	259
15:10	3,560	55	+ 1.57%	72,945	259
15:07	3,560	55	+ 1.57%	72,942	259
15:06	3,565	60	+ 1.71%	72,939	259
15:04	3,560	55	+ 1.57%	72,714	258
14:56	3,585	80	+ 2.28%	72,654	258