시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	10,340	270	+ 2.68%	185,643	1,905
13:45	10,340	270	+ 2.68%	185,047	1,899
13:44	10,340	270	+ 2.68%	185,045	1,899
13:43	10,330	260	+ 2.58%	184,991	1,898
13:42	10,300	230	+ 2.28%	184,806	1,897
13:41	10,340	270	+ 2.68%	184,644	1,895
13:40	10,350	280	+ 2.78%	184,012	1,888
13:39	10,340	270	+ 2.68%	183,912	1,887
13:38	10,390	320	+ 3.18%	183,850	1,887
13:37	10,400	330	+ 3.28%	183,803	1,886