시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	10,280	210	+ 2.09%	196,041	2,013
13:55	10,300	230	+ 2.28%	195,640	2,009
13:54	10,300	230	+ 2.28%	195,533	2,008
13:53	10,310	240	+ 2.38%	194,792	2,000
13:52	10,330	260	+ 2.58%	194,483	1,997
13:51	10,350	280	+ 2.78%	189,789	1,948
13:50	10,360	290	+ 2.88%	188,453	1,934
13:49	10,440	370	+ 3.67%	188,372	1,934
13:48	10,410	340	+ 3.38%	187,652	1,926
13:47	10,400	330	+ 3.28%	185,955	1,908