시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	10,270	200	+ 1.99%	197,381	2,027
14:08	10,270	200	+ 1.99%	197,276	2,026
14:07	10,260	190	+ 1.89%	196,982	2,023
14:06	10,260	190	+ 1.89%	196,890	2,022
14:05	10,270	200	+ 1.99%	196,590	2,019
14:04	10,270	200	+ 1.99%	196,472	2,017
14:02	10,280	210	+ 2.09%	196,345	2,016
14:00	10,280	210	+ 2.09%	196,287	2,015
13:59	10,280	210	+ 2.09%	196,221	2,015
13:58	10,280	210	+ 2.09%	196,121	2,014