시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	10,200	130	+ 1.29%	200,788	2,062
14:20	10,200	130	+ 1.29%	200,738	2,061
14:19	10,200	130	+ 1.29%	200,368	2,057
14:18	10,200	130	+ 1.29%	200,318	2,057
14:17	10,200	130	+ 1.29%	200,235	2,056
14:16	10,230	160	+ 1.59%	199,000	2,043
14:13	10,240	170	+ 1.69%	198,255	2,036
14:12	10,260	190	+ 1.89%	197,507	2,028
14:11	10,260	190	+ 1.89%	197,499	2,028
14:10	10,290	220	+ 2.19%	197,443	2,027