시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	10,220	150	+ 1.49%	201,490	2,069
14:30	10,220	150	+ 1.49%	201,392	2,068
14:29	10,220	150	+ 1.49%	201,378	2,067
14:28	10,220	150	+ 1.49%	201,368	2,067
14:27	10,190	120	+ 1.19%	201,358	2,067
14:26	10,160	90	+ 0.89%	201,246	2,066
14:25	10,140	70	+ 0.70%	201,211	2,066
14:24	10,130	60	+ 0.60%	201,204	2,066
14:23	10,130	60	+ 0.60%	201,108	2,065
14:22	10,160	90	+ 0.89%	200,882	2,062