시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	10,220	150	+ 1.49%	202,917	2,083
14:45	10,220	150	+ 1.49%	202,907	2,083
14:44	10,220	150	+ 1.49%	202,872	2,083
14:43	10,200	130	+ 1.29%	202,822	2,082
14:42	10,220	150	+ 1.49%	202,755	2,081
14:40	10,200	130	+ 1.29%	202,655	2,080
14:38	10,180	110	+ 1.09%	202,555	2,079
14:37	10,150	80	+ 0.79%	202,377	2,078
14:33	10,140	70	+ 0.70%	202,277	2,077
14:32	10,100	30	+ 0.30%	202,072	2,075