시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	9,930	140	- 1.39%	6,131	62
09:05	9,950	120	- 1.19%	5,570	56
09:04	9,990	80	- 0.79%	5,117	52
09:03	9,900	170	- 1.69%	4,855	49
09:02	10,010	60	- 0.60%	3,404	35
09:01	10,110	40	+ 0.40%	2,273	23
09:00	10,320	250	+ 2.48%	893	9