시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	9,760	310	- 3.08%	23,748	233
09:15	9,790	280	- 2.78%	23,270	229
09:14	9,810	260	- 2.58%	22,633	222
09:13	9,790	280	- 2.78%	22,389	220
09:12	9,700	370	- 3.67%	21,474	211
09:11	9,710	360	- 3.58%	10,544	105
09:10	9,710	360	- 3.58%	10,079	101
09:09	9,840	230	- 2.28%	9,405	94
09:08	9,810	260	- 2.58%	9,029	90
09:07	9,810	260	- 2.58%	8,107	81