시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	10,440	370	+ 3.67%	43,197	435
09:25	10,570	500	+ 4.97%	40,351	405
09:24	10,240	170	+ 1.69%	36,182	361
09:23	10,240	170	+ 1.69%	35,192	351
09:22	10,370	300	+ 2.98%	34,612	345
09:21	10,300	230	+ 2.28%	32,037	319
09:20	10,490	420	+ 4.17%	27,963	276
09:19	9,840	230	- 2.28%	24,355	239
09:18	9,790	280	- 2.78%	24,339	239
09:17	9,700	370	- 3.67%	24,229	238