시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	10,550	480	+ 4.77%	65,745	670
09:35	10,490	420	+ 4.17%	57,641	584
09:34	10,400	330	+ 3.28%	56,480	572
09:33	10,330	260	+ 2.58%	54,669	554
09:32	10,320	250	+ 2.48%	54,529	552
09:31	10,330	260	+ 2.58%	53,510	542
09:30	10,400	330	+ 3.28%	52,317	529
09:29	10,520	450	+ 4.47%	50,829	514
09:28	10,245	175	+ 1.74%	48,801	493
09:27	10,420	350	+ 3.48%	46,621	471