시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	10,500	430	+ 4.27%	93,508	961
09:45	10,530	460	+ 4.57%	90,254	927
09:44	10,530	460	+ 4.57%	87,824	902
09:43	10,450	380	+ 3.77%	84,081	862
09:42	10,500	430	+ 4.27%	81,348	834
09:41	10,580	510	+ 5.07%	79,710	816
09:40	10,560	490	+ 4.87%	75,762	775
09:39	10,570	500	+ 4.97%	71,696	732
09:38	10,390	320	+ 3.18%	69,373	707
09:37	10,400	330	+ 3.28%	67,910	692