시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	10,260	190	+ 1.89%	107,299	1,105
09:55	10,450	380	+ 3.77%	105,119	1,082
09:54	10,360	290	+ 2.88%	104,273	1,074
09:53	10,440	370	+ 3.67%	102,260	1,053
09:52	10,440	370	+ 3.67%	101,220	1,042
09:51	10,440	370	+ 3.67%	101,075	1,040
09:50	10,490	420	+ 4.17%	100,019	1,029
09:49	10,420	350	+ 3.48%	99,250	1,021
09:48	10,390	320	+ 3.18%	98,830	1,017
09:47	10,390	320	+ 3.18%	96,583	994