시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	10,210	140	+ 1.39%	203,604	2,090
14:57	10,210	140	+ 1.39%	203,601	2,090
14:56	10,210	140	+ 1.39%	203,548	2,090
14:55	10,210	140	+ 1.39%	203,375	2,088
14:54	10,220	150	+ 1.49%	203,341	2,087
14:53	10,220	150	+ 1.49%	203,216	2,086
14:52	10,220	150	+ 1.49%	203,156	2,086
14:51	10,220	150	+ 1.49%	203,153	2,086
14:50	10,210	140	+ 1.39%	203,143	2,085
14:48	10,180	110	+ 1.09%	203,042	2,084