시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	10,210	140	+ 1.39%	117,454	1,209
10:05	10,300	230	+ 2.28%	116,620	1,200
10:04	10,320	250	+ 2.48%	115,820	1,192
10:03	10,130	60	+ 0.60%	114,414	1,177
10:02	10,150	80	+ 0.79%	114,027	1,173
10:01	10,170	100	+ 0.99%	112,076	1,154
10:00	10,170	100	+ 0.99%	111,729	1,150
09:59	10,130	60	+ 0.60%	111,063	1,143
09:58	10,180	110	+ 1.09%	110,703	1,140
09:57	10,200	130	+ 1.29%	108,818	1,120