시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	10,260	190	+ 1.89%	121,143	1,246
10:15	10,230	160	+ 1.59%	120,752	1,242
10:14	10,210	140	+ 1.39%	120,615	1,241
10:13	10,200	130	+ 1.29%	120,595	1,241
10:12	10,200	130	+ 1.29%	119,934	1,234
10:11	10,190	120	+ 1.19%	119,183	1,226
10:10	10,260	190	+ 1.89%	119,032	1,225
10:09	10,210	140	+ 1.39%	118,702	1,221
10:08	10,250	180	+ 1.79%	117,882	1,213
10:07	10,230	160	+ 1.59%	117,643	1,210