시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	10,290	220	+ 2.19%	130,023	1,337
10:27	10,290	220	+ 2.19%	129,690	1,334
10:26	10,250	180	+ 1.79%	126,869	1,305
10:25	10,260	190	+ 1.89%	126,797	1,304
10:23	10,190	120	+ 1.19%	126,350	1,299
10:21	10,290	220	+ 2.19%	124,648	1,282
10:20	10,240	170	+ 1.69%	124,401	1,280
10:19	10,220	150	+ 1.49%	124,248	1,278
10:18	10,220	150	+ 1.49%	124,148	1,277
10:17	10,200	130	+ 1.29%	122,696	1,262