시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	10,230	160	+ 1.59%	132,367	1,361
10:37	10,220	150	+ 1.49%	132,097	1,358
10:36	10,200	130	+ 1.29%	131,913	1,356
10:35	10,200	130	+ 1.29%	131,870	1,356
10:34	10,210	140	+ 1.39%	131,328	1,350
10:33	10,230	160	+ 1.59%	131,079	1,348
10:32	10,260	190	+ 1.89%	130,877	1,346
10:31	10,270	200	+ 1.99%	130,707	1,344
10:30	10,230	160	+ 1.59%	130,616	1,343
10:29	10,250	180	+ 1.79%	130,449	1,341