시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	10,280	210	+ 2.09%	140,145	1,440
10:47	10,230	160	+ 1.59%	139,803	1,437
10:46	10,180	110	+ 1.09%	137,266	1,411
10:45	10,180	110	+ 1.09%	137,052	1,409
10:44	10,200	130	+ 1.29%	136,598	1,404
10:43	10,220	150	+ 1.49%	136,454	1,403
10:42	10,190	120	+ 1.19%	136,049	1,399
10:41	10,170	100	+ 0.99%	134,938	1,387
10:40	10,190	120	+ 1.19%	134,496	1,383
10:39	10,190	120	+ 1.19%	133,055	1,368