시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	10,150	80	+ 0.79%	142,705	1,467
10:57	10,180	110	+ 1.09%	142,501	1,465
10:56	10,180	110	+ 1.09%	142,408	1,464
10:55	10,270	200	+ 1.99%	141,768	1,457
10:54	10,250	180	+ 1.79%	141,587	1,455
10:53	10,200	130	+ 1.29%	141,550	1,455
10:52	10,210	140	+ 1.39%	141,501	1,454
10:51	10,250	180	+ 1.79%	140,418	1,443
10:50	10,260	190	+ 1.89%	140,377	1,443
10:49	10,270	200	+ 1.99%	140,288	1,442