시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	10,170	100	+ 0.99%	145,494	1,495
11:07	10,170	100	+ 0.99%	145,362	1,494
11:06	10,170	100	+ 0.99%	145,342	1,493
11:05	10,170	100	+ 0.99%	145,189	1,492
11:04	10,140	70	+ 0.70%	144,889	1,489
11:03	10,130	60	+ 0.60%	144,480	1,485
11:02	10,140	70	+ 0.70%	144,455	1,484
11:01	10,140	70	+ 0.70%	143,116	1,471
11:00	10,130	60	+ 0.60%	143,093	1,471
10:59	10,140	70	+ 0.70%	142,943	1,469