시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	10,050	20	- 0.20%	149,517	1,536
11:17	10,060	10	- 0.10%	149,256	1,533
11:16	10,070	0	0.00%	149,179	1,532
11:15	10,100	30	+ 0.30%	148,963	1,530
11:14	10,100	30	+ 0.30%	148,378	1,524
11:13	10,100	30	+ 0.30%	148,306	1,523
11:12	10,110	40	+ 0.40%	147,592	1,516
11:11	10,120	50	+ 0.50%	147,542	1,516
11:10	10,140	70	+ 0.70%	145,732	1,497
11:09	10,140	70	+ 0.70%	145,709	1,497