시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	9,990	80	- 0.79%	152,788	1,568
11:27	10,040	30	- 0.30%	152,775	1,568
11:26	10,040	30	- 0.30%	152,623	1,567
11:25	9,970	100	- 0.99%	152,552	1,566
11:24	9,970	100	- 0.99%	152,110	1,561
11:23	10,000	70	- 0.70%	151,999	1,560
11:22	9,960	110	- 1.09%	151,872	1,559
11:21	9,960	110	- 1.09%	151,570	1,556
11:20	9,990	80	- 0.79%	151,456	1,555
11:19	10,000	70	- 0.70%	150,564	1,546