시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	10,020	50	- 0.50%	153,962	1,580
11:40	10,040	30	- 0.30%	153,500	1,575
11:39	10,100	30	+ 0.30%	153,274	1,573
11:38	10,090	20	+ 0.20%	153,264	1,573
11:37	10,060	10	- 0.10%	153,111	1,571
11:36	10,060	10	- 0.10%	153,101	1,571
11:35	10,040	30	- 0.30%	153,034	1,571
11:32	10,040	30	- 0.30%	153,026	1,571
11:30	10,020	50	- 0.50%	153,016	1,570
11:29	9,990	80	- 0.79%	152,852	1,569