시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	10,200	130	+ 1.29%	204,742	2,102
15:08	10,200	130	+ 1.29%	204,706	2,101
15:07	10,200	130	+ 1.29%	204,657	2,101
15:06	10,200	130	+ 1.29%	204,595	2,100
15:05	10,200	130	+ 1.29%	204,570	2,100
15:04	10,200	130	+ 1.29%	204,567	2,100
15:03	10,190	120	+ 1.19%	204,498	2,099
15:02	10,190	120	+ 1.19%	204,341	2,098
15:00	10,190	120	+ 1.19%	203,930	2,093
14:59	10,210	140	+ 1.39%	203,614	2,090