시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	10,080	10	+ 0.10%	156,160	1,602
11:51	10,080	10	+ 0.10%	156,141	1,602
11:50	10,090	20	+ 0.20%	155,971	1,600
11:49	10,100	30	+ 0.30%	154,709	1,587
11:48	10,100	30	+ 0.30%	154,543	1,586
11:47	10,100	30	+ 0.30%	154,474	1,585
11:46	10,100	30	+ 0.30%	154,454	1,585
11:45	10,060	10	- 0.10%	154,367	1,584
11:44	10,060	10	- 0.10%	154,043	1,581
11:43	10,000	70	- 0.70%	154,038	1,581