시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	10,080	10	+ 0.10%	157,706	1,618
12:05	10,110	40	+ 0.40%	157,480	1,615
12:03	10,110	40	+ 0.40%	157,453	1,615
12:01	10,070	0	0.00%	157,432	1,615
12:00	10,070	0	0.00%	156,913	1,610
11:57	10,070	0	0.00%	156,813	1,609
11:56	10,070	0	0.00%	156,811	1,609
11:55	10,100	30	+ 0.30%	156,741	1,608
11:54	10,090	20	+ 0.20%	156,570	1,606
11:53	10,070	0	0.00%	156,199	1,602