시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	10,170	100	+ 0.99%	160,038	1,641
12:16	10,140	70	+ 0.70%	159,958	1,640
12:15	10,190	120	+ 1.19%	159,845	1,639
12:14	10,150	80	+ 0.79%	159,769	1,639
12:13	10,190	120	+ 1.19%	159,669	1,638
12:11	10,190	120	+ 1.19%	159,412	1,635
12:10	10,140	70	+ 0.70%	159,219	1,633
12:09	10,120	50	+ 0.50%	159,138	1,632
12:08	10,110	40	+ 0.40%	158,290	1,624
12:07	10,090	20	+ 0.20%	157,714	1,618