시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,120	50	+ 0.50%	161,566	1,657
12:29	10,120	50	+ 0.50%	161,346	1,655
12:28	10,120	50	+ 0.50%	161,248	1,654
12:26	10,120	50	+ 0.50%	161,098	1,652
12:25	10,120	50	+ 0.50%	160,687	1,648
12:24	10,120	50	+ 0.50%	160,662	1,648
12:23	10,120	50	+ 0.50%	160,562	1,647
12:22	10,120	50	+ 0.50%	160,387	1,645
12:21	10,120	50	+ 0.50%	160,319	1,644
12:19	10,120	50	+ 0.50%	160,108	1,642