시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	10,290	220	+ 2.19%	166,414	1,706
12:41	10,290	220	+ 2.19%	166,303	1,705
12:40	10,270	200	+ 1.99%	165,728	1,699
12:39	10,270	200	+ 1.99%	165,068	1,692
12:38	10,250	180	+ 1.79%	164,725	1,689
12:37	10,240	170	+ 1.69%	164,406	1,686
12:36	10,230	160	+ 1.59%	164,066	1,682
12:35	10,180	110	+ 1.09%	163,701	1,678
12:33	10,120	50	+ 0.50%	163,322	1,675
12:32	10,120	50	+ 0.50%	161,812	1,659