시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	10,330	260	+ 2.58%	171,230	1,756
12:52	10,430	360	+ 3.58%	170,934	1,753
12:51	10,390	320	+ 3.18%	170,146	1,745
12:50	10,450	380	+ 3.77%	169,208	1,735
12:49	10,390	320	+ 3.18%	167,835	1,721
12:48	10,310	240	+ 2.38%	167,601	1,718
12:47	10,330	260	+ 2.58%	167,399	1,716
12:46	10,200	130	+ 1.29%	166,569	1,708
12:45	10,210	140	+ 1.39%	166,504	1,707
12:44	10,280	210	+ 2.09%	166,444	1,707