시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	10,400	330	+ 3.28%	175,444	1,800
13:02	10,400	330	+ 3.28%	174,953	1,795
13:01	10,370	300	+ 2.98%	174,907	1,794
13:00	10,360	290	+ 2.88%	174,298	1,788
12:59	10,350	280	+ 2.78%	173,073	1,775
12:58	10,350	280	+ 2.78%	172,956	1,774
12:57	10,350	280	+ 2.78%	172,242	1,767
12:56	10,350	280	+ 2.78%	171,752	1,762
12:55	10,340	270	+ 2.68%	171,731	1,761
12:54	10,390	320	+ 3.18%	171,645	1,760