시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	10,280	210	+ 2.09%	179,462	1,841
13:12	10,280	210	+ 2.09%	178,660	1,833
13:11	10,280	210	+ 2.09%	178,385	1,830
13:10	10,370	300	+ 2.98%	177,985	1,826
13:09	10,390	320	+ 3.18%	177,549	1,822
13:08	10,370	300	+ 2.98%	177,261	1,819
13:07	10,430	360	+ 3.58%	176,685	1,813
13:06	10,440	370	+ 3.67%	176,671	1,813
13:05	10,440	370	+ 3.67%	176,581	1,812
13:04	10,450	380	+ 3.77%	176,066	1,806