시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	10,320	250	+ 2.48%	181,417	1,862
13:23	10,320	250	+ 2.48%	181,367	1,861
13:22	10,310	240	+ 2.38%	181,333	1,861
13:21	10,270	200	+ 1.99%	181,328	1,861
13:20	10,270	200	+ 1.99%	180,866	1,856
13:19	10,280	210	+ 2.09%	180,506	1,852
13:17	10,300	230	+ 2.28%	180,066	1,848
13:16	10,290	220	+ 2.19%	179,955	1,846
13:15	10,270	200	+ 1.99%	179,944	1,846
13:14	10,320	250	+ 2.48%	179,698	1,844