시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	10,410	340	+ 3.38%	183,405	1,882
13:35	10,285	215	+ 2.14%	182,212	1,870
13:34	10,280	210	+ 2.09%	182,164	1,869
13:33	10,280	210	+ 2.09%	182,033	1,868
13:32	10,290	220	+ 2.19%	182,008	1,868
13:31	10,300	230	+ 2.28%	181,957	1,867
13:30	10,310	240	+ 2.38%	181,783	1,865
13:28	10,300	230	+ 2.28%	181,780	1,865
13:27	10,310	240	+ 2.38%	181,610	1,864
13:25	10,280	210	+ 2.09%	181,580	1,863