시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,190	120	+ 1.19%	209,659	2,152
15:19	10,270	200	+ 1.99%	207,939	2,134
15:18	10,250	180	+ 1.79%	207,300	2,128
15:17	10,270	200	+ 1.99%	206,693	2,122
15:16	10,270	200	+ 1.99%	206,562	2,120
15:15	10,250	180	+ 1.79%	206,166	2,116
15:14	10,260	190	+ 1.89%	205,674	2,111
15:13	10,250	180	+ 1.79%	205,498	2,109
15:11	10,220	150	+ 1.49%	205,310	2,108
15:10	10,220	150	+ 1.49%	205,111	2,106