시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,920	980	+ 8.96%	10,549,861	123,986
13:59	11,850	910	+ 8.32%	10,533,605	123,792
13:58	11,870	930	+ 8.50%	10,521,667	123,651
13:57	11,830	890	+ 8.14%	10,507,899	123,487
13:56	11,890	950	+ 8.68%	10,444,979	122,742
13:55	11,880	940	+ 8.59%	10,434,387	122,616
13:54	11,890	950	+ 8.68%	10,402,398	122,235
13:53	11,900	960	+ 8.78%	10,354,704	121,669
13:52	11,920	980	+ 8.96%	10,335,366	121,438
13:51	11,900	960	+ 8.78%	10,306,910	121,099