시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,850	910	+ 8.32%	10,663,047	125,329
14:09	11,910	970	+ 8.87%	10,646,096	125,127
14:08	11,900	960	+ 8.78%	10,641,012	125,067
14:07	11,890	950	+ 8.68%	10,636,701	125,015
14:06	11,830	890	+ 8.14%	10,627,752	124,909
14:05	11,830	890	+ 8.14%	10,620,268	124,821
14:04	11,840	900	+ 8.23%	10,606,078	124,653
14:03	11,850	910	+ 8.32%	10,589,076	124,451
14:02	11,850	910	+ 8.32%	10,579,681	124,340
14:01	11,900	960	+ 8.78%	10,558,821	124,092