시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,760	820	+ 7.50%	10,825,512	127,243
14:19	11,760	820	+ 7.50%	10,812,472	127,090
14:18	11,730	790	+ 7.22%	10,799,964	126,943
14:17	11,780	840	+ 7.68%	10,766,953	126,555
14:16	11,780	840	+ 7.68%	10,761,124	126,486
14:15	11,770	830	+ 7.59%	10,746,804	126,317
14:14	11,770	830	+ 7.59%	10,726,408	126,077
14:13	11,770	830	+ 7.59%	10,709,646	125,879
14:12	11,830	890	+ 8.14%	10,678,793	125,515
14:11	11,850	910	+ 8.32%	10,668,546	125,394