| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 11,820 | 880 | + 8.04% | 10,932,577 | 128,508 |
| 14:29 | 11,850 | 910 | + 8.32% | 10,923,528 | 128,401 |
| 14:28 | 11,850 | 910 | + 8.32% | 10,913,408 | 128,281 |
| 14:27 | 11,860 | 920 | + 8.41% | 10,904,008 | 128,169 |
| 14:26 | 11,820 | 880 | + 8.04% | 10,891,477 | 128,021 |
| 14:25 | 11,800 | 860 | + 7.86% | 10,884,542 | 127,939 |
| 14:24 | 11,830 | 890 | + 8.14% | 10,866,724 | 127,728 |
| 14:23 | 11,770 | 830 | + 7.59% | 10,848,527 | 127,514 |
| 14:22 | 11,740 | 800 | + 7.31% | 10,842,007 | 127,437 |
| 14:21 | 11,750 | 810 | + 7.40% | 10,832,309 | 127,323 |