시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,840	900	+ 8.23%	11,006,789	129,384
14:39	11,810	870	+ 7.95%	11,000,244	129,307
14:38	11,820	880	+ 8.04%	10,993,628	129,229
14:37	11,840	900	+ 8.23%	10,987,000	129,150
14:36	11,840	900	+ 8.23%	10,984,590	129,122
14:35	11,860	920	+ 8.41%	10,978,130	129,045
14:34	11,830	890	+ 8.14%	10,966,215	128,904
14:33	11,740	800	+ 7.31%	10,958,530	128,814
14:32	11,780	840	+ 7.68%	10,946,523	128,672
14:31	11,810	870	+ 7.95%	10,939,703	128,592