시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,930	990	+ 9.05%	11,110,846	130,621
14:49	11,920	980	+ 8.96%	11,101,311	130,507
14:48	11,900	960	+ 8.78%	11,083,532	130,296
14:47	11,890	950	+ 8.68%	11,072,455	130,164
14:46	11,900	960	+ 8.78%	11,062,239	130,042
14:45	11,870	930	+ 8.50%	11,041,202	129,792
14:44	11,870	930	+ 8.50%	11,035,436	129,724
14:43	11,890	950	+ 8.68%	11,029,154	129,649
14:42	11,835	895	+ 8.18%	11,012,531	129,452
14:41	11,840	900	+ 8.23%	11,009,617	129,418