| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 10,880 | 60 | - 0.55% | 544,493 | 6,000 |
| 09:08 | 10,940 | 0 | 0.00% | 518,118 | 5,711 |
| 09:07 | 10,880 | 60 | - 0.55% | 493,282 | 5,439 |
| 09:06 | 11,000 | 60 | + 0.55% | 455,298 | 5,024 |
| 09:05 | 10,950 | 10 | + 0.09% | 439,579 | 4,852 |
| 09:04 | 11,090 | 150 | + 1.37% | 399,228 | 4,408 |
| 09:03 | 11,070 | 130 | + 1.19% | 346,628 | 3,826 |
| 09:02 | 10,840 | 100 | - 0.91% | 302,770 | 3,344 |
| 09:01 | 10,990 | 50 | + 0.46% | 229,723 | 2,551 |
| 09:00 | 11,080 | 140 | + 1.28% | 139,154 | 1,545 |