시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	11,110	170	+ 1.55%	822,714	9,050
09:18	11,050	110	+ 1.01%	782,905	8,608
09:17	11,070	130	+ 1.19%	759,705	8,352
09:16	10,950	10	+ 0.09%	725,009	7,969
09:15	10,970	30	+ 0.27%	712,510	7,832
09:14	11,040	100	+ 0.91%	681,835	7,495
09:13	11,070	130	+ 1.19%	656,414	7,214
09:12	10,890	50	- 0.46%	627,329	6,894
09:11	10,870	70	- 0.64%	613,377	6,743
09:10	10,760	180	- 1.65%	592,482	6,517