시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	11,720	780	+ 7.13%	2,404,810	27,452
09:28	11,580	640	+ 5.85%	2,318,503	26,446
09:27	11,720	780	+ 7.13%	2,197,654	25,042
09:26	11,710	770	+ 7.04%	2,094,940	23,838
09:25	11,790	850	+ 7.77%	1,931,833	21,916
09:24	11,480	540	+ 4.94%	1,594,953	17,958
09:23	11,540	600	+ 5.48%	1,520,783	17,107
09:22	11,540	600	+ 5.48%	1,393,333	15,634
09:21	11,610	670	+ 6.12%	1,234,404	13,801
09:20	11,590	650	+ 5.94%	1,073,747	11,940