시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	11,990	1,050	+ 9.60%	3,723,534	43,028
09:38	11,830	890	+ 8.14%	3,521,200	40,614
09:37	11,730	790	+ 7.22%	3,452,643	39,804
09:36	11,920	980	+ 8.96%	3,311,339	38,131
09:35	11,780	840	+ 7.68%	2,983,426	34,225
09:34	11,680	740	+ 6.76%	2,847,611	32,624
09:33	11,630	690	+ 6.31%	2,782,077	31,860
09:32	11,680	740	+ 6.76%	2,726,500	31,214
09:31	11,610	670	+ 6.12%	2,689,435	30,783
09:30	11,700	760	+ 6.95%	2,574,912	29,449