| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 11,990 | 1,050 | + 9.60% | 4,924,914 | 57,400 |
| 09:49 | 11,900 | 960 | + 8.78% | 4,837,995 | 56,357 |
| 09:48 | 11,860 | 920 | + 8.41% | 4,793,222 | 55,825 |
| 09:47 | 11,950 | 1,010 | + 9.23% | 4,652,701 | 54,148 |
| 09:46 | 11,960 | 1,020 | + 9.32% | 4,532,762 | 52,715 |
| 09:44 | 12,040 | 1,100 | + 10.06% | 4,264,234 | 49,475 |
| 09:43 | 11,960 | 1,020 | + 9.32% | 4,172,159 | 48,369 |
| 09:42 | 11,900 | 960 | + 8.78% | 4,030,107 | 46,687 |
| 09:41 | 11,960 | 1,020 | + 9.32% | 3,921,282 | 45,390 |
| 09:40 | 11,930 | 990 | + 9.05% | 3,851,817 | 44,561 |