시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,830	890	+ 8.14%	5,743,537	67,108
09:59	11,740	800	+ 7.31%	5,696,919	66,559
09:58	11,710	770	+ 7.04%	5,646,379	65,968
09:57	11,770	830	+ 7.59%	5,548,803	64,825
09:56	11,780	840	+ 7.68%	5,495,330	64,194
09:55	11,950	1,010	+ 9.23%	5,338,536	62,342
09:54	11,870	930	+ 8.50%	5,171,490	60,334
09:53	11,860	920	+ 8.41%	5,135,976	59,912
09:52	11,950	1,010	+ 9.23%	5,013,869	58,463
09:51	11,920	980	+ 8.96%	4,970,245	57,942