시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	11,810	870	+ 7.95%	6,178,503	72,247
10:09	11,720	780	+ 7.13%	6,158,066	72,006
10:08	11,840	900	+ 8.23%	6,103,470	71,364
10:07	11,800	860	+ 7.86%	6,087,991	71,181
10:06	11,840	900	+ 8.23%	6,056,416	70,808
10:05	11,890	950	+ 8.68%	6,021,348	70,393
10:04	11,880	940	+ 8.59%	5,946,695	69,504
10:03	11,720	780	+ 7.13%	5,866,813	68,556
10:02	11,720	780	+ 7.13%	5,827,735	68,099
10:01	11,760	820	+ 7.50%	5,793,378	67,696